2017-10-05T03:47:04.098Z|I-OCEAN7-304-0616641|  26.40  14.193  39.459  32.528 1501.6271 10:37:28.79M
2017-10-05T03:47:09.162Z|I-OCEAN7-304-0616641|  26.34  14.193  39.459  32.528 1501.6252 10:37:33.85M
2017-10-05T03:47:14.227Z|I-OCEAN7-304-0616641|  26.36  14.193  39.462  32.531 1501.6295 10:37:38.92M
2017-10-05T03:47:19.292Z|I-OCEAN7-304-0616641|  26.36  14.193  39.456  32.525 1501.6223 10:37:44.00M
2017-10-05T03:47:24.356Z|I-OCEAN7-304-0616641|  26.38  14.193  39.455  32.525 1501.6210 10:37:49.06M
2017-10-05T03:47:29.420Z|I-OCEAN7-304-0616641|  26.40  14.192  39.456  32.526 1501.6223 10:37:54.13M
2017-10-05T03:47:34.487Z|I-OCEAN7-304-0616641|  26.36  14.193  39.457  32.527 1501.6234 10:37:59.19M
2017-10-05T03:47:39.550Z|I-OCEAN7-304-0616641|  26.37  14.193  39.469  32.537 1501.6367 10:38:04.26M
2017-10-05T03:47:44.612Z|I-OCEAN7-304-0616641|  26.40  14.193  39.466  32.534 1501.6342 10:38:09.32M
2017-10-05T03:47:49.680Z|I-OCEAN7-304-0616641|  26.40  14.193  39.464  32.532 1501.6328 10:38:14.38M
2017-10-05T03:47:54.745Z|I-OCEAN7-304-0616641|  26.40  14.193  39.420  32.492 1501.5857 10:38:19.45M
2017-10-05T03:47:59.807Z|I-OCEAN7-304-0616641|  26.40  14.193  39.431  32.502 1501.5968 10:38:24.51M