2017-10-05T03:45:02.801Z|I-OCEAN7-304-0616641|  26.41  14.192  39.450  32.521 1501.6136 10:35:27.50M
2017-10-05T03:45:07.869Z|I-OCEAN7-304-0616641|  26.41  14.191  39.451  32.522 1501.6139 10:35:32.56M
2017-10-05T03:45:12.935Z|I-OCEAN7-304-0616641|  26.39  14.191  39.425  32.498 1501.5857 10:35:37.62M
2017-10-05T03:45:17.998Z|I-OCEAN7-304-0616641|  26.39  14.191  39.373  32.451 1501.5299 10:35:42.69M
2017-10-05T03:45:23.060Z|I-OCEAN7-304-0616641|  26.39  14.191  39.409  32.484 1501.5685 10:35:47.75M
2017-10-05T03:45:27.866Z|I-OCEAN7-304-0616641|  26.41  14.190  39.415  32.490 1501.5734 10:35:52.81M
2017-10-05T03:45:32.930Z|I-OCEAN7-304-0616641|  26.41  14.190  39.457  32.529 1501.6190 10:35:57.62M
2017-10-05T03:45:37.997Z|I-OCEAN7-304-0616641|  26.37  14.190  39.458  32.529 1501.6188 10:36:02.69M
2017-10-05T03:45:43.062Z|I-OCEAN7-304-0616641|  26.47  14.190  39.441  32.513 1501.6018 10:36:07.75M
2017-10-05T03:45:48.124Z|I-OCEAN7-304-0616641|  26.34  14.190  39.500  32.568 1501.6632 10:36:12.81M
2017-10-05T03:45:53.191Z|I-OCEAN7-304-0616641|  26.34  14.191  39.510  32.577 1501.6747 10:36:17.88M
2017-10-05T03:45:58.255Z|I-OCEAN7-304-0616641|  26.34  14.191  39.510  32.577 1501.6755 10:36:22.94M