2017-10-05T03:43:01.768Z|I-OCEAN7-304-0616641|  26.41  14.194  39.476  32.543 1501.6477 10:33:26.46M
2017-10-05T03:43:06.834Z|I-OCEAN7-304-0616641|  26.42  14.194  39.468  32.535 1501.6384 10:33:31.52M
2017-10-05T03:43:11.901Z|I-OCEAN7-304-0616641|  26.42  14.194  39.470  32.538 1501.6406 10:33:36.58M
2017-10-05T03:43:16.964Z|I-OCEAN7-304-0616641|  26.41  14.193  39.446  32.516 1501.6134 10:33:41.65M
2017-10-05T03:43:22.028Z|I-OCEAN7-304-0616641|  26.34  14.193  39.446  32.516 1501.6104 10:33:46.71M
2017-10-05T03:43:27.093Z|I-OCEAN7-304-0616641|  26.41  14.192  39.446  32.516 1501.6104 10:33:51.77M
2017-10-05T03:43:32.159Z|I-OCEAN7-304-0616641|  26.40  14.192  39.453  32.523 1501.6173 10:33:56.84M
2017-10-05T03:43:36.963Z|I-OCEAN7-304-0616641|  26.40  14.192  39.453  32.523 1501.6171 10:34:01.90M
2017-10-05T03:43:42.027Z|I-OCEAN7-304-0616641|  26.40  14.193  39.447  32.516 1501.6138 10:34:06.71M
2017-10-05T03:43:47.094Z|I-OCEAN7-304-0616641|  26.40  14.193  39.427  32.498 1501.5925 10:34:11.77M
2017-10-05T03:43:52.158Z|I-OCEAN7-304-0616641|  26.35  14.193  39.515  32.579 1501.6866 10:34:16.84M
2017-10-05T03:43:57.222Z|I-OCEAN7-304-0616641|  26.39  14.193  39.468  32.536 1501.6360 10:34:21.90M