2017-10-05T03:38:03.208Z|I-OCEAN7-304-0616641|  26.32  14.193  39.466  32.535 1501.6321 10:28:27.87M
2017-10-05T03:38:08.274Z|I-OCEAN7-304-0616641|  26.31  14.192  39.477  32.545 1501.6426 10:28:32.94M
2017-10-05T03:38:13.338Z|I-OCEAN7-304-0616641|  26.31  14.192  39.433  32.505 1501.5959 10:28:38.02M
2017-10-05T03:38:18.401Z|I-OCEAN7-304-0616641|  26.35  14.193  39.433  32.504 1501.5967 10:28:43.08M
2017-10-05T03:38:23.467Z|I-OCEAN7-304-0616641|  26.28  14.193  39.433  32.504 1501.5956 10:28:48.15M
2017-10-05T03:38:28.532Z|I-OCEAN7-304-0616641|  26.35  14.192  39.440  32.511 1501.6044 10:28:53.21M
2017-10-05T03:38:33.599Z|I-OCEAN7-304-0616641|  26.29  14.192  39.442  32.513 1501.6042 10:28:58.27M
2017-10-05T03:38:38.662Z|I-OCEAN7-304-0616641|  26.35  14.192  39.444  32.515 1501.6064 10:29:03.34M
2017-10-05T03:38:43.728Z|I-OCEAN7-304-0616641|  26.29  14.192  39.455  32.526 1501.6179 10:29:08.40M
2017-10-05T03:38:48.791Z|I-OCEAN7-304-0616641|  26.33  14.192  39.426  32.499 1501.5878 10:29:13.47M
2017-10-05T03:38:53.855Z|I-OCEAN7-304-0616641|  26.26  14.192  39.427  32.500 1501.5872 10:29:18.53M
2017-10-05T03:38:58.920Z|I-OCEAN7-304-0616641|  26.34  14.192  39.470  32.540 1501.6349 10:29:23.59M