2017-10-05T03:36:02.005Z|I-OCEAN7-304-0616641|  26.32  14.194  39.464  32.532 1501.6322 10:26:26.58M
2017-10-05T03:36:06.981Z|I-OCEAN7-304-0616641|  26.32  14.194  39.463  32.531 1501.6309 10:26:31.73M
2017-10-05T03:36:12.042Z|I-OCEAN7-304-0616641|  26.35  14.194  39.496  32.562 1501.6672 10:26:36.71M
2017-10-05T03:36:17.109Z|I-OCEAN7-304-0616641|  26.29  14.194  39.487  32.553 1501.6565 10:26:41.77M
2017-10-05T03:36:22.173Z|I-OCEAN7-304-0616641|  26.36  14.194  39.451  32.520 1501.6190 10:26:46.83M
2017-10-05T03:36:27.238Z|I-OCEAN7-304-0616641|  26.27  14.194  39.460  32.528 1501.6268 10:26:51.90M
2017-10-05T03:36:32.304Z|I-OCEAN7-304-0616641|  26.32  14.193  39.459  32.528 1501.6259 10:26:56.96M
2017-10-05T03:36:37.368Z|I-OCEAN7-304-0616641|  26.27  14.193  39.417  32.490 1501.5796 10:27:02.05M
2017-10-05T03:36:42.432Z|I-OCEAN7-304-0616641|  26.32  14.193  39.449  32.519 1501.6138 10:27:07.11M
2017-10-05T03:36:47.498Z|I-OCEAN7-304-0616641|  26.33  14.192  39.384  32.460 1501.5436 10:27:12.17M
2017-10-05T03:36:52.561Z|I-OCEAN7-304-0616641|  26.28  14.192  39.411  32.484 1501.5706 10:27:17.24M
2017-10-05T03:36:57.625Z|I-OCEAN7-304-0616641|  26.35  14.192  39.469  32.538 1501.6345 10:27:22.30M