2017-10-05T03:34:00.360Z|I-OCEAN7-304-0616641|  26.26  14.193  39.429  32.500 1501.5927 10:24:25.03M
2017-10-05T03:34:05.425Z|I-OCEAN7-304-0616641|  26.30  14.193  39.435  32.505 1501.5990 10:24:30.09M
2017-10-05T03:34:10.488Z|I-OCEAN7-304-0616641|  26.23  14.193  39.465  32.533 1501.6301 10:24:35.16M
2017-10-05T03:34:15.553Z|I-OCEAN7-304-0616641|  26.23  14.193  39.421  32.493 1501.5833 10:24:40.22M
2017-10-05T03:34:20.618Z|I-OCEAN7-304-0616641|  26.23  14.193  39.446  32.516 1501.6096 10:24:45.28M
2017-10-05T03:34:25.682Z|I-OCEAN7-304-0616641|  26.30  14.193  39.487  32.554 1501.6545 10:24:50.35M
2017-10-05T03:34:30.749Z|I-OCEAN7-304-0616641|  26.30  14.193  39.401  32.475 1501.5625 10:24:55.41M
2017-10-05T03:34:35.810Z|I-OCEAN7-304-0616641|  26.30  14.193  39.447  32.518 1501.6118 10:25:00.48M
2017-10-05T03:34:40.877Z|I-OCEAN7-304-0616641|  26.30  14.192  39.501  32.567 1501.6686 10:25:05.54M
2017-10-05T03:34:45.942Z|I-OCEAN7-304-0616641|  26.30  14.192  39.494  32.561 1501.6613 10:25:10.60M
2017-10-05T03:34:51.008Z|I-OCEAN7-304-0616641|  26.30  14.192  39.466  32.536 1501.6294 10:25:15.67M
2017-10-05T03:34:56.072Z|I-OCEAN7-304-0616641|  26.30  14.191  39.439  32.512 1501.5994 10:25:20.73M