2017-10-05T03:32:04.131Z|I-OCEAN7-304-0616641|  26.31  14.191  39.501  32.568 1501.6646 10:22:28.87M
2017-10-05T03:32:09.193Z|I-OCEAN7-304-0616641|  26.25  14.190  39.502  32.569 1501.6643 10:22:33.84M
2017-10-05T03:32:14.260Z|I-OCEAN7-304-0616641|  26.27  14.190  39.544  32.609 1501.7097 10:22:38.90M
2017-10-05T03:32:19.324Z|I-OCEAN7-304-0616641|  26.28  14.190  39.480  32.550 1501.6406 10:22:43.97M
2017-10-05T03:32:24.389Z|I-OCEAN7-304-0616641|  26.28  14.190  39.430  32.504 1501.5854 10:22:49.05M
2017-10-05T03:32:29.452Z|I-OCEAN7-304-0616641|  26.28  14.194  39.438  32.508 1501.6045 10:22:54.12M
2017-10-05T03:32:34.517Z|I-OCEAN7-304-0616641|  26.28  14.194  39.439  32.508 1501.6055 10:22:59.18M
2017-10-05T03:32:39.583Z|I-OCEAN7-304-0616641|  26.24  14.195  39.449  32.518 1501.6174 10:23:04.24M
2017-10-05T03:32:44.647Z|I-OCEAN7-304-0616641|  26.31  14.195  39.449  32.518 1501.6193 10:23:09.31M
2017-10-05T03:32:49.712Z|I-OCEAN7-304-0616641|  26.31  14.196  39.450  32.517 1501.6205 10:23:14.37M
2017-10-05T03:32:54.775Z|I-OCEAN7-304-0616641|  26.27  14.196  39.450  32.517 1501.6212 10:23:19.43M
2017-10-05T03:32:59.843Z|I-OCEAN7-304-0616641|  26.27  14.196  39.441  32.509 1501.6129 10:23:24.50M