2017-10-05T03:30:02.835Z|I-OCEAN7-304-0616641|  26.28  14.191  39.429  32.503 1501.5869 10:20:27.48M
2017-10-05T03:30:07.900Z|I-OCEAN7-304-0616641|  26.32  14.191  39.429  32.502 1501.5872 10:20:32.55M
2017-10-05T03:30:12.962Z|I-OCEAN7-304-0616641|  26.30  14.190  39.460  32.531 1501.6196 10:20:37.61M
2017-10-05T03:30:18.029Z|I-OCEAN7-304-0616641|  26.30  14.190  39.459  32.531 1501.6189 10:20:42.67M
2017-10-05T03:30:23.094Z|I-OCEAN7-304-0616641|  26.28  14.190  39.460  32.531 1501.6180 10:20:47.74M
2017-10-05T03:30:28.160Z|I-OCEAN7-304-0616641|  26.28  14.190  39.415  32.490 1501.5695 10:20:52.80M
2017-10-05T03:30:33.223Z|I-OCEAN7-304-0616641|  26.29  14.190  39.442  32.515 1501.5991 10:20:57.87M
2017-10-05T03:30:38.290Z|I-OCEAN7-304-0616641|  26.20  14.190  39.442  32.515 1501.5985 10:21:02.93M
2017-10-05T03:30:43.353Z|I-OCEAN7-304-0616641|  26.28  14.190  39.442  32.514 1501.6002 10:21:08.02M
2017-10-05T03:30:48.419Z|I-OCEAN7-304-0616641|  26.29  14.191  39.450  32.522 1501.6105 10:21:13.08M
2017-10-05T03:30:53.483Z|I-OCEAN7-304-0616641|  26.24  14.191  39.451  32.522 1501.6112 10:21:18.14M
2017-10-05T03:30:58.550Z|I-OCEAN7-304-0616641|  26.30  14.192  39.452  32.523 1501.6139 10:21:23.21M