2017-10-05T03:25:04.793Z|I-OCEAN7-304-0616641|  26.22  14.190  39.199  32.292 1501.3370 10:15:29.43M
2017-10-05T03:25:09.857Z|I-OCEAN7-304-0616641|  26.22  14.190  39.287  32.372 1501.4320 10:15:34.49M
2017-10-05T03:25:14.923Z|I-OCEAN7-304-0616641|  26.24  14.191  39.286  32.371 1501.4326 10:15:39.56M
2017-10-05T03:25:19.988Z|I-OCEAN7-304-0616641|  26.25  14.191  39.285  32.370 1501.4321 10:15:44.62M
2017-10-05T03:25:25.053Z|I-OCEAN7-304-0616641|  26.24  14.191  39.167  32.261 1501.3051 10:15:49.68M
2017-10-05T03:25:30.117Z|I-OCEAN7-304-0616641|  26.27  14.195  39.219  32.306 1501.3705 10:15:54.75M
2017-10-05T03:25:35.182Z|I-OCEAN7-304-0616641|  26.17  14.195  39.219  32.306 1501.3694 10:15:59.81M
2017-10-05T03:25:40.248Z|I-OCEAN7-304-0616641|  26.24  14.196  39.262  32.345 1501.4177 10:16:04.88M
2017-10-05T03:25:45.313Z|I-OCEAN7-304-0616641|  26.24  14.196  39.324  32.402 1501.4854 10:16:09.94M
2017-10-05T03:25:50.377Z|I-OCEAN7-304-0616641|  26.15  14.196  39.349  32.425 1501.5112 10:16:15.02M
2017-10-05T03:25:55.443Z|I-OCEAN7-304-0616641|  26.26  14.196  39.190  32.278 1501.3409 10:16:20.09M