2017-10-05T03:21:01.686Z|I-OCEAN7-304-0616641|  26.11  14.190  39.465  32.536 1501.6226 10:11:26.31M
2017-10-05T03:21:06.749Z|I-OCEAN7-304-0616641|  26.24  14.190  39.416  32.491 1501.5709 10:11:31.38M
2017-10-05T03:21:11.814Z|I-OCEAN7-304-0616641|  26.15  14.190  39.469  32.540 1501.6263 10:11:36.44M
2017-10-05T03:21:16.879Z|I-OCEAN7-304-0616641|  26.15  14.190  39.507  32.575 1501.6680 10:11:41.50M
2017-10-05T03:21:21.943Z|I-OCEAN7-304-0616641|  26.15  14.190  39.456  32.528 1501.6125 10:11:46.57M
2017-10-05T03:21:27.007Z|I-OCEAN7-304-0616641|  26.15  14.190  39.450  32.523 1501.6060 10:11:51.63M
2017-10-05T03:21:32.072Z|I-OCEAN7-304-0616641|  26.23  14.190  39.450  32.523 1501.6075 10:11:56.69M
2017-10-05T03:21:37.137Z|I-OCEAN7-304-0616641|  26.23  14.190  39.451  32.523 1501.6083 10:12:01.76M
2017-10-05T03:21:42.202Z|I-OCEAN7-304-0616641|  26.23  14.190  39.381  32.459 1501.5344 10:12:06.82M
2017-10-05T03:21:47.268Z|I-OCEAN7-304-0616641|  26.18  14.191  39.423  32.497 1501.5787 10:12:11.88M
2017-10-05T03:21:52.334Z|I-OCEAN7-304-0616641|  26.24  14.191  39.465  32.535 1501.6254 10:12:16.95M
2017-10-05T03:21:57.398Z|I-OCEAN7-304-0616641|  26.17  14.191  39.500  32.568 1501.6610 10:12:22.04M