2017-10-05T03:19:00.129Z|I-OCEAN7-304-0616641|  26.14  14.193  39.493  32.559 1501.6580 10:09:24.74M
2017-10-05T03:19:05.193Z|I-OCEAN7-304-0616641|  26.21  14.192  39.493  32.560 1501.6584 10:09:29.81M
2017-10-05T03:19:10.258Z|I-OCEAN7-304-0616641|  26.25  14.192  39.521  32.586 1501.6875 10:09:34.87M
2017-10-05T03:19:15.325Z|I-OCEAN7-304-0616641|  26.25  14.191  39.513  32.580 1501.6777 10:09:39.93M
2017-10-05T03:19:20.387Z|I-OCEAN7-304-0616641|  26.17  14.190  39.454  32.526 1501.6096 10:09:45.02M
2017-10-05T03:19:25.453Z|I-OCEAN7-304-0616641|  26.17  14.190  39.464  32.536 1501.6213 10:09:50.08M
2017-10-05T03:19:30.516Z|I-OCEAN7-304-0616641|  26.15  14.190  39.465  32.536 1501.6226 10:09:55.14M
2017-10-05T03:19:35.582Z|I-OCEAN7-304-0616641|  26.15  14.190  39.466  32.537 1501.6237 10:10:00.21M
2017-10-05T03:19:40.649Z|I-OCEAN7-304-0616641|  26.19  14.190  39.478  32.548 1501.6366 10:10:05.27M
2017-10-05T03:19:45.713Z|I-OCEAN7-304-0616641|  26.23  14.190  39.477  32.547 1501.6361 10:10:10.34M
2017-10-05T03:19:50.776Z|I-OCEAN7-304-0616641|  26.23  14.190  39.451  32.523 1501.6073 10:10:15.40M
2017-10-05T03:19:55.843Z|I-OCEAN7-304-0616641|  26.23  14.190  39.451  32.523 1501.6073 10:10:20.46M