2017-10-05T03:17:03.640Z|I-OCEAN7-304-0616641|  26.17  14.192  38.999  32.107 1501.1259 10:07:28.26M
2017-10-05T03:17:08.705Z|I-OCEAN7-304-0616641|  26.08  14.192  38.938  32.051 1501.0588 10:07:33.32M
2017-10-05T03:17:13.770Z|I-OCEAN7-304-0616641|  26.18  14.192  39.026  32.131 1501.1542 10:07:38.38M
2017-10-05T03:17:18.834Z|I-OCEAN7-304-0616641|  26.13  14.192  39.216  32.305 1501.3580 10:07:43.45M
2017-10-05T03:17:23.897Z|I-OCEAN7-304-0616641|  26.13  14.192  39.350  32.429 1501.5037 10:07:48.51M
2017-10-05T03:17:28.964Z|I-OCEAN7-304-0616641|  26.13  14.192  39.361  32.439 1501.5148 10:07:53.57M
2017-10-05T03:17:34.028Z|I-OCEAN7-304-0616641|  26.19  14.192  39.410  32.483 1501.5679 10:07:58.64M
2017-10-05T03:17:39.094Z|I-OCEAN7-304-0616641|  26.11  14.192  39.399  32.473 1501.5554 10:08:03.70M
2017-10-05T03:17:44.156Z|I-OCEAN7-304-0616641|  26.20  14.193  39.414  32.487 1501.5745 10:08:08.77M
2017-10-05T03:17:49.222Z|I-OCEAN7-304-0616641|  26.09  14.193  39.405  32.479 1501.5635 10:08:13.83M
2017-10-05T03:17:54.285Z|I-OCEAN7-304-0616641|  26.11  14.193  39.404  32.478 1501.5630 10:08:18.89M
2017-10-05T03:17:59.353Z|I-OCEAN7-304-0616641|  26.11  14.193  39.375  32.451 1501.5305 10:08:23.95M