2017-10-05T03:12:00.012Z|I-OCEAN7-304-0616641|  26.11  14.196  39.395  32.467 1501.5608 10:02:24.60M
2017-10-05T03:12:05.078Z|I-OCEAN7-304-0616641|  26.11  14.197  39.427  32.496 1501.5959 10:02:29.67M
2017-10-05T03:12:10.140Z|I-OCEAN7-304-0616641|  26.10  14.197  39.427  32.495 1501.5964 10:02:34.74M
2017-10-05T03:12:15.207Z|I-OCEAN7-304-0616641|  26.07  14.197  39.427  32.494 1501.5964 10:02:39.80M
2017-10-05T03:12:20.272Z|I-OCEAN7-304-0616641|  26.15  14.198  39.465  32.530 1501.6393 10:02:44.86M
2017-10-05T03:12:25.338Z|I-OCEAN7-304-0616641|  26.06  14.198  39.465  32.530 1501.6381 10:02:49.93M
2017-10-05T03:12:30.402Z|I-OCEAN7-304-0616641|  26.10  14.198  39.446  32.512 1501.6178 10:02:55.01M
2017-10-05T03:12:35.209Z|I-OCEAN7-304-0616641|  26.05  14.198  39.446  32.512 1501.6179 10:03:00.07M
2017-10-05T03:12:40.273Z|I-OCEAN7-304-0616641|  26.07  14.197  39.470  32.535 1501.6432 10:03:04.87M
2017-10-05T03:12:45.336Z|I-OCEAN7-304-0616641|  26.13  14.198  39.495  32.558 1501.6718 10:03:09.93M
2017-10-05T03:12:50.400Z|I-OCEAN7-304-0616641|  26.11  14.197  39.471  32.535 1501.6444 10:03:15.01M
2017-10-05T03:12:55.466Z|I-OCEAN7-304-0616641|  26.11  14.197  39.448  32.514 1501.6185 10:03:20.07M