2017-10-05T03:10:03.782Z|I-OCEAN7-304-0616641|  26.06  14.194  39.335  32.413 1501.4906 10:00:28.38M
2017-10-05T03:10:08.850Z|I-OCEAN7-304-0616641|  26.10  14.195  39.369  32.444 1501.5287 10:00:33.44M
2017-10-05T03:10:13.913Z|I-OCEAN7-304-0616641|  26.06  14.195  39.411  32.483 1501.5742 10:00:38.51M
2017-10-05T03:10:18.978Z|I-OCEAN7-304-0616641|  26.06  14.195  39.389  32.462 1501.5502 10:00:43.57M
2017-10-05T03:10:24.042Z|I-OCEAN7-304-0616641|  26.06  14.195  39.350  32.426 1501.5090 10:00:48.63M
2017-10-05T03:10:29.107Z|I-OCEAN7-304-0616641|  26.11  14.196  39.350  32.426 1501.5110 10:00:53.70M
2017-10-05T03:10:34.173Z|I-OCEAN7-304-0616641|  26.10  14.196  39.351  32.427 1501.5127 10:00:58.76M
2017-10-05T03:10:39.237Z|I-OCEAN7-304-0616641|  26.10  14.196  39.414  32.484 1501.5803 10:01:03.82M
2017-10-05T03:10:44.302Z|I-OCEAN7-304-0616641|  26.07  14.196  39.408  32.478 1501.5739 10:01:08.89M
2017-10-05T03:10:49.368Z|I-OCEAN7-304-0616641|  26.05  14.197  39.407  32.477 1501.5729 10:01:13.95M
2017-10-05T03:10:54.429Z|I-OCEAN7-304-0616641|  26.08  14.197  39.361  32.435 1501.5248 10:01:19.04M
2017-10-05T03:10:59.495Z|I-OCEAN7-304-0616641|  26.08  14.197  39.361  32.435 1501.5259 10:01:24.10M