2017-10-05T03:08:02.489Z|I-OCEAN7-304-0616641|  26.06  14.192  39.359  32.436 1501.5114 09:58:27.08M
2017-10-05T03:08:07.555Z|I-OCEAN7-304-0616641|  26.06  14.192  39.333  32.413 1501.4840 09:58:32.15M
2017-10-05T03:08:12.625Z|I-OCEAN7-304-0616641|  26.09  14.192  39.272  32.357 1501.4186 09:58:37.21M
2017-10-05T03:08:17.682Z|I-OCEAN7-304-0616641|  26.07  14.192  39.331  32.411 1501.4812 09:58:42.28M
2017-10-05T03:08:22.488Z|I-OCEAN7-304-0616641|  26.07  14.192  39.331  32.411 1501.4821 09:58:47.34M
2017-10-05T03:08:27.554Z|I-OCEAN7-304-0616641|  26.07  14.193  39.331  32.411 1501.4828 09:58:52.15M
2017-10-05T03:08:32.616Z|I-OCEAN7-304-0616641|  26.06  14.193  39.340  32.419 1501.4919 09:58:57.21M
2017-10-05T03:08:37.682Z|I-OCEAN7-304-0616641|  26.09  14.193  39.374  32.450 1501.5293 09:59:02.27M
2017-10-05T03:08:42.749Z|I-OCEAN7-304-0616641|  26.04  14.193  39.400  32.474 1501.5558 09:59:07.34M
2017-10-05T03:08:47.813Z|I-OCEAN7-304-0616641|  26.09  14.193  39.325  32.405 1501.4762 09:59:12.40M
2017-10-05T03:08:52.875Z|I-OCEAN7-304-0616641|  26.01  14.193  39.331  32.411 1501.4821 09:59:17.47M
2017-10-05T03:08:57.941Z|I-OCEAN7-304-0616641|  26.03  14.192  39.347  32.426 1501.4993 09:59:22.53M