2017-10-05T03:06:01.457Z|I-OCEAN7-304-0616641|  26.01  14.194  39.311  32.392 1501.4644 09:56:26.05M
2017-10-05T03:06:06.520Z|I-OCEAN7-304-0616641|  25.99  14.194  39.386  32.460 1501.5441 09:56:31.11M
2017-10-05T03:06:11.585Z|I-OCEAN7-304-0616641|  26.05  14.194  39.376  32.451 1501.5338 09:56:36.17M
2017-10-05T03:06:16.648Z|I-OCEAN7-304-0616641|  26.03  14.194  39.374  32.449 1501.5309 09:56:41.24M
2017-10-05T03:06:21.716Z|I-OCEAN7-304-0616641|  26.03  14.194  39.355  32.432 1501.5098 09:56:46.30M
2017-10-05T03:06:26.779Z|I-OCEAN7-304-0616641|  25.96  14.193  39.378  32.454 1501.5336 09:56:51.37M
2017-10-05T03:06:31.845Z|I-OCEAN7-304-0616641|  26.09  14.193  39.354  32.431 1501.5089 09:56:56.43M
2017-10-05T03:06:36.908Z|I-OCEAN7-304-0616641|  25.98  14.193  39.390  32.464 1501.5457 09:57:01.49M
2017-10-05T03:06:41.976Z|I-OCEAN7-304-0616641|  26.03  14.193  39.396  32.470 1501.5526 09:57:06.55M
2017-10-05T03:06:47.036Z|I-OCEAN7-304-0616641|  26.02  14.193  39.372  32.449 1501.5265 09:57:11.62M
2017-10-05T03:06:51.839Z|I-OCEAN7-304-0616641|  26.02  14.192  39.339  32.418 1501.4897 09:57:16.68M
2017-10-05T03:06:56.908Z|I-OCEAN7-304-0616641|  26.01  14.193  39.339  32.418 1501.4901 09:57:21.49M