2017-10-05T03:04:00.161Z|I-OCEAN7-304-0616641|  25.98  14.201  39.237  32.318 1501.3984 09:54:24.73M
2017-10-05T03:04:05.225Z|I-OCEAN7-304-0616641|  25.98  14.200  39.301  32.377 1501.4664 09:54:29.79M
2017-10-05T03:04:10.289Z|I-OCEAN7-304-0616641|  25.99  14.202  39.265  32.342 1501.4319 09:54:34.86M
2017-10-05T03:04:15.355Z|I-OCEAN7-304-0616641|  25.98  14.203  39.266  32.342 1501.4340 09:54:39.92M
2017-10-05T03:04:20.422Z|I-OCEAN7-304-0616641|  26.03  14.203  39.266  32.342 1501.4364 09:54:45.01M
2017-10-05T03:04:25.483Z|I-OCEAN7-304-0616641|  25.97  14.203  39.302  32.375 1501.4738 09:54:50.07M
2017-10-05T03:04:30.549Z|I-OCEAN7-304-0616641|  25.97  14.204  39.294  32.368 1501.4662 09:54:55.13M
2017-10-05T03:04:35.618Z|I-OCEAN7-304-0616641|  25.99  14.204  39.261  32.338 1501.4315 09:55:00.20M
2017-10-05T03:04:40.678Z|I-OCEAN7-304-0616641|  25.94  14.198  39.241  32.324 1501.3949 09:55:05.26M
2017-10-05T03:04:45.740Z|I-OCEAN7-304-0616641|  25.95  14.197  39.240  32.324 1501.3925 09:55:10.32M
2017-10-05T03:04:50.808Z|I-OCEAN7-304-0616641|  25.95  14.196  39.267  32.350 1501.4200 09:55:15.38M
2017-10-05T03:04:55.876Z|I-OCEAN7-304-0616641|  25.96  14.195  39.268  32.351 1501.4188 09:55:20.45M