2017-10-05T02:59:02.381Z|I-OCEAN7-304-0616641|  25.91  14.258  38.958  32.014 1501.2290 09:49:26.93M
2017-10-05T02:59:07.445Z|I-OCEAN7-304-0616641|  25.89  14.258  38.958  32.014 1501.2281 09:49:32.01M
2017-10-05T02:59:12.510Z|I-OCEAN7-304-0616641|  25.89  14.258  38.958  32.015 1501.2284 09:49:37.08M
2017-10-05T02:59:17.577Z|I-OCEAN7-304-0616641|  25.88  14.258  38.940  31.998 1501.2070 09:49:42.14M
2017-10-05T02:59:22.641Z|I-OCEAN7-304-0616641|  25.84  14.257  38.894  31.956 1501.1565 09:49:47.21M
2017-10-05T02:59:27.707Z|I-OCEAN7-304-0616641|  25.93  14.257  38.894  31.957 1501.1571 09:49:52.27M
2017-10-05T02:59:32.768Z|I-OCEAN7-304-0616641|  25.88  14.257  38.883  31.947 1501.1447 09:49:57.33M
2017-10-05T02:59:37.836Z|I-OCEAN7-304-0616641|  25.94  14.257  38.863  31.928 1501.1239 09:50:02.40M
2017-10-05T02:59:42.899Z|I-OCEAN7-304-0616641|  25.87  14.257  38.863  31.929 1501.1233 09:50:07.46M
2017-10-05T02:59:47.961Z|I-OCEAN7-304-0616641|  25.87  14.257  38.864  31.930 1501.1243 09:50:12.52M
2017-10-05T02:59:53.029Z|I-OCEAN7-304-0616641|  25.87  14.257  38.858  31.924 1501.1173 09:50:17.59M
2017-10-05T02:59:58.093Z|I-OCEAN7-304-0616641|  25.87  14.257  38.678  31.760 1500.9248 09:50:22.65M