2017-10-05T02:57:01.092Z|I-OCEAN7-304-0616641|  25.84  14.259  38.916  31.976 1501.1847 09:47:25.64M
2017-10-05T02:57:06.156Z|I-OCEAN7-304-0616641|  25.94  14.259  38.952  32.008 1501.2253 09:47:30.70M
2017-10-05T02:57:11.219Z|I-OCEAN7-304-0616641|  25.86  14.259  38.984  32.037 1501.2576 09:47:35.77M
2017-10-05T02:57:16.283Z|I-OCEAN7-304-0616641|  25.93  14.259  38.957  32.012 1501.2303 09:47:40.83M
2017-10-05T02:57:21.350Z|I-OCEAN7-304-0616641|  25.88  14.260  38.957  32.012 1501.2308 09:47:45.89M
2017-10-05T02:57:26.151Z|I-OCEAN7-304-0616641|  25.93  14.260  38.990  32.042 1501.2672 09:47:50.96M
2017-10-05T02:57:31.219Z|I-OCEAN7-304-0616641|  25.93  14.260  38.990  32.042 1501.2684 09:47:55.76M
2017-10-05T02:57:36.280Z|I-OCEAN7-304-0616641|  25.84  14.260  38.987  32.039 1501.2638 09:48:00.83M
2017-10-05T02:57:41.344Z|I-OCEAN7-304-0616641|  25.86  14.260  38.987  32.039 1501.2635 09:48:05.89M
2017-10-05T02:57:46.412Z|I-OCEAN7-304-0616641|  25.86  14.260  38.986  32.038 1501.2629 09:48:10.95M
2017-10-05T02:57:51.475Z|I-OCEAN7-304-0616641|  25.87  14.260  39.012  32.062 1501.2914 09:48:16.04M
2017-10-05T02:57:56.539Z|I-OCEAN7-304-0616641|  25.95  14.261  39.012  32.062 1501.2925 09:48:21.10M