2017-10-05T02:55:04.603Z|I-OCEAN7-304-0616641|  25.84  14.258  38.927  31.986 1501.1936 09:45:29.15M
2017-10-05T02:55:09.663Z|I-OCEAN7-304-0616641|  25.86  14.258  39.028  32.079 1501.3026 09:45:34.22M
2017-10-05T02:55:14.729Z|I-OCEAN7-304-0616641|  25.86  14.258  39.028  32.078 1501.3025 09:45:39.28M
2017-10-05T02:55:19.795Z|I-OCEAN7-304-0616641|  25.86  14.258  38.988  32.041 1501.2600 09:45:44.34M
2017-10-05T02:55:24.861Z|I-OCEAN7-304-0616641|  25.85  14.258  38.987  32.041 1501.2596 09:45:49.41M
2017-10-05T02:55:29.922Z|I-OCEAN7-304-0616641|  25.85  14.258  39.011  32.063 1501.2847 09:45:54.47M
2017-10-05T02:55:34.988Z|I-OCEAN7-304-0616641|  25.84  14.258  39.011  32.063 1501.2847 09:45:59.53M
2017-10-05T02:55:40.052Z|I-OCEAN7-304-0616641|  25.85  14.258  39.011  32.063 1501.2848 09:46:04.60M
2017-10-05T02:55:45.120Z|I-OCEAN7-304-0616641|  25.86  14.258  38.972  32.027 1501.2419 09:46:09.66M
2017-10-05T02:55:50.182Z|I-OCEAN7-304-0616641|  25.89  14.258  38.943  32.001 1501.2125 09:46:14.73M
2017-10-05T02:55:55.247Z|I-OCEAN7-304-0616641|  25.85  14.258  38.944  32.001 1501.2123 09:46:19.79M