2017-10-05T02:53:03.307Z|I-OCEAN7-304-0616641|  25.86  14.262  39.070  32.114 1501.3561 09:43:27.84M
2017-10-05T02:53:08.372Z|I-OCEAN7-304-0616641|  25.86  14.261  39.038  32.085 1501.3214 09:43:32.90M
2017-10-05T02:53:13.437Z|I-OCEAN7-304-0616641|  25.86  14.261  38.942  31.997 1501.2172 09:43:37.96M
2017-10-05T02:53:18.504Z|I-OCEAN7-304-0616641|  25.86  14.261  38.968  32.021 1501.2458 09:43:43.05M
2017-10-05T02:53:23.565Z|I-OCEAN7-304-0616641|  25.85  14.261  38.975  32.028 1501.2528 09:43:48.11M
2017-10-05T02:53:28.373Z|I-OCEAN7-304-0616641|  25.85  14.261  38.977  32.029 1501.2542 09:43:53.17M
2017-10-05T02:53:33.437Z|I-OCEAN7-304-0616641|  25.85  14.261  38.959  32.013 1501.2345 09:43:57.96M
2017-10-05T02:53:38.500Z|I-OCEAN7-304-0616641|  25.84  14.261  38.991  32.042 1501.2686 09:44:03.05M
2017-10-05T02:53:43.567Z|I-OCEAN7-304-0616641|  25.91  14.260  38.991  32.043 1501.2697 09:44:08.11M
2017-10-05T02:53:48.633Z|I-OCEAN7-304-0616641|  25.87  14.261  38.988  32.040 1501.2661 09:44:13.18M
2017-10-05T02:53:53.695Z|I-OCEAN7-304-0616641|  25.78  14.260  38.942  31.999 1501.2130 09:44:18.24M
2017-10-05T02:53:58.760Z|I-OCEAN7-304-0616641|  25.88  14.259  38.987  32.040 1501.2614 09:44:23.30M