2017-10-05T02:51:01.757Z|I-OCEAN7-304-0616641|  25.79  14.261  39.104  32.146 1501.3888 09:41:26.29M
2017-10-05T02:51:06.820Z|I-OCEAN7-304-0616641|  25.79  14.261  39.039  32.086 1501.3196 09:41:31.35M
2017-10-05T02:51:11.884Z|I-OCEAN7-304-0616641|  25.77  14.261  39.098  32.140 1501.3829 09:41:36.42M
2017-10-05T02:51:16.950Z|I-OCEAN7-304-0616641|  25.82  14.261  39.097  32.139 1501.3827 09:41:41.48M
2017-10-05T02:51:22.013Z|I-OCEAN7-304-0616641|  25.78  14.261  39.086  32.129 1501.3695 09:41:46.54M
2017-10-05T02:51:27.079Z|I-OCEAN7-304-0616641|  25.84  14.261  39.125  32.165 1501.4121 09:41:51.61M
2017-10-05T02:51:32.144Z|I-OCEAN7-304-0616641|  25.69  14.260  39.115  32.156 1501.3981 09:41:56.67M
2017-10-05T02:51:37.209Z|I-OCEAN7-304-0616641|  25.79  14.260  39.160  32.197 1501.4478 09:42:01.73M
2017-10-05T02:51:42.272Z|I-OCEAN7-304-0616641|  25.84  14.260  39.159  32.197 1501.4476 09:42:06.80M
2017-10-05T02:51:47.337Z|I-OCEAN7-304-0616641|  25.77  14.260  39.159  32.196 1501.4463 09:42:11.86M
2017-10-05T02:51:52.401Z|I-OCEAN7-304-0616641|  25.83  14.260  39.150  32.188 1501.4373 09:42:16.92M
2017-10-05T02:51:57.469Z|I-OCEAN7-304-0616641|  25.83  14.260  39.114  32.155 1501.3993 09:42:22.01M