2017-10-05T02:48:04.751Z|I-OCEAN7-304-0616641|  25.78  14.262  39.094  32.135 1501.3807 09:38:29.27M
2017-10-05T02:48:09.817Z|I-OCEAN7-304-0616641|  25.75  14.262  39.148  32.185 1501.4373 09:38:34.34M
2017-10-05T02:48:14.879Z|I-OCEAN7-304-0616641|  25.79  14.262  39.157  32.193 1501.4474 09:38:39.40M
2017-10-05T02:48:19.947Z|I-OCEAN7-304-0616641|  25.79  14.261  39.191  32.225 1501.4833 09:38:44.46M
2017-10-05T02:48:25.009Z|I-OCEAN7-304-0616641|  25.74  14.261  39.180  32.215 1501.4713 09:38:49.53M
2017-10-05T02:48:30.074Z|I-OCEAN7-304-0616641|  25.76  14.261  39.094  32.136 1501.3796 09:38:54.59M
2017-10-05T02:48:35.141Z|I-OCEAN7-304-0616641|  25.79  14.261  39.124  32.164 1501.4120 09:38:59.65M
2017-10-05T02:48:40.205Z|I-OCEAN7-304-0616641|  25.74  14.261  39.114  32.155 1501.3995 09:39:04.72M
2017-10-05T02:48:45.269Z|I-OCEAN7-304-0616641|  25.80  14.261  39.080  32.124 1501.3630 09:39:09.78M
2017-10-05T02:48:50.333Z|I-OCEAN7-304-0616641|  25.72  14.261  39.079  32.123 1501.3612 09:39:14.84M
2017-10-05T02:48:55.398Z|I-OCEAN7-304-0616641|  25.86  14.261  39.079  32.123 1501.3634 09:39:19.91M