2017-10-05T02:44:01.904Z|I-OCEAN7-304-0616641|  25.71  14.260  39.088  32.132 1501.3690 09:34:26.41M
2017-10-05T02:44:06.970Z|I-OCEAN7-304-0616641|  25.71  14.260  39.088  32.132 1501.3694 09:34:31.47M
2017-10-05T02:44:12.035Z|I-OCEAN7-304-0616641|  25.65  14.260  39.075  32.120 1501.3547 09:34:36.54M
2017-10-05T02:44:17.099Z|I-OCEAN7-304-0616641|  25.72  14.260  39.079  32.123 1501.3594 09:34:41.60M
2017-10-05T02:44:22.163Z|I-OCEAN7-304-0616641|  25.70  14.260  39.079  32.124 1501.3597 09:34:46.66M
2017-10-05T02:44:27.226Z|I-OCEAN7-304-0616641|  25.69  14.260  39.116  32.157 1501.3995 09:34:51.73M
2017-10-05T02:44:32.034Z|I-OCEAN7-304-0616641|  25.69  14.260  39.054  32.101 1501.3329 09:34:56.79M
2017-10-05T02:44:37.096Z|I-OCEAN7-304-0616641|  25.69  14.260  39.113  32.154 1501.3954 09:35:01.60M
2017-10-05T02:44:42.158Z|I-OCEAN7-304-0616641|  25.63  14.260  39.106  32.149 1501.3873 09:35:06.66M
2017-10-05T02:44:47.228Z|I-OCEAN7-304-0616641|  25.63  14.260  39.106  32.149 1501.3867 09:35:11.72M
2017-10-05T02:44:52.291Z|I-OCEAN7-304-0616641|  25.66  14.262  39.163  32.199 1501.4534 09:35:16.79M
2017-10-05T02:44:57.448Z|I-OCEAN7-304-0616641|  25.70  14.262  39.171  32.207 1501.4625 09:35:21.85M