2017-10-05T02:42:00.611Z|I-OCEAN7-304-0616641|  25.62  14.261  39.134  32.173 1501.4186 09:32:25.12M
2017-10-05T02:42:05.678Z|I-OCEAN7-304-0616641|  25.63  14.261  39.140  32.179 1501.4257 09:32:30.18M
2017-10-05T02:42:10.741Z|I-OCEAN7-304-0616641|  25.60  14.260  39.141  32.180 1501.4231 09:32:35.24M
2017-10-05T02:42:15.807Z|I-OCEAN7-304-0616641|  25.58  14.260  39.111  32.154 1501.3907 09:32:40.31M
2017-10-05T02:42:20.612Z|I-OCEAN7-304-0616641|  25.68  14.259  39.111  32.153 1501.3912 09:32:45.37M
2017-10-05T02:42:25.676Z|I-OCEAN7-304-0616641|  25.60  14.259  39.132  32.174 1501.4122 09:32:50.18M
2017-10-05T02:42:30.741Z|I-OCEAN7-304-0616641|  25.66  14.259  39.073  32.119 1501.3490 09:32:55.24M
2017-10-05T02:42:35.802Z|I-OCEAN7-304-0616641|  25.64  14.258  39.108  32.151 1501.3851 09:33:00.31M
2017-10-05T02:42:40.868Z|I-OCEAN7-304-0616641|  25.68  14.258  39.108  32.151 1501.3856 09:33:05.37M
2017-10-05T02:42:45.935Z|I-OCEAN7-304-0616641|  25.68  14.258  39.040  32.090 1501.3135 09:33:10.43M
2017-10-05T02:42:50.998Z|I-OCEAN7-304-0616641|  25.65  14.259  39.048  32.097 1501.3219 09:33:15.50M
2017-10-05T02:42:56.063Z|I-OCEAN7-304-0616641|  25.65  14.259  39.082  32.127 1501.3583 09:33:20.56M