2017-10-05T02:40:04.126Z|I-OCEAN7-304-0616641|  25.56  14.262  39.124  32.164 1501.4087 09:30:28.61M
2017-10-05T02:40:09.190Z|I-OCEAN7-304-0616641|  25.51  14.262  39.077  32.120 1501.3582 09:30:33.68M
2017-10-05T02:40:14.254Z|I-OCEAN7-304-0616641|  25.58  14.262  39.101  32.142 1501.3849 09:30:38.74M
2017-10-05T02:40:19.316Z|I-OCEAN7-304-0616641|  25.64  14.262  39.101  32.143 1501.3865 09:30:43.80M
2017-10-05T02:40:24.382Z|I-OCEAN7-304-0616641|  25.57  14.262  39.102  32.143 1501.3859 09:30:48.86M
2017-10-05T02:40:29.448Z|I-OCEAN7-304-0616641|  25.57  14.262  39.070  32.114 1501.3523 09:30:53.93M
2017-10-05T02:40:34.514Z|I-OCEAN7-304-0616641|  25.57  14.262  39.105  32.146 1501.3901 09:30:59.01M
2017-10-05T02:40:39.579Z|I-OCEAN7-304-0616641|  25.66  14.262  39.152  32.188 1501.4414 09:31:04.08M
2017-10-05T02:40:44.642Z|I-OCEAN7-304-0616641|  25.57  14.262  39.122  32.161 1501.4082 09:31:09.14M
2017-10-05T02:40:49.707Z|I-OCEAN7-304-0616641|  25.58  14.262  39.115  32.155 1501.4014 09:31:14.20M
2017-10-05T02:40:54.771Z|I-OCEAN7-304-0616641|  25.58  14.262  39.060  32.104 1501.3424 09:31:19.27M
2017-10-05T02:40:59.836Z|I-OCEAN7-304-0616641|  25.63  14.262  39.067  32.111 1501.3507 09:31:24.33M