2017-10-05T02:38:02.572Z|I-OCEAN7-304-0616641|  25.56  14.261  38.766  31.836 1501.0244 09:28:27.06M
2017-10-05T02:38:07.636Z|I-OCEAN7-304-0616641|  25.58  14.261  38.691  31.767 1500.9446 09:28:32.13M
2017-10-05T02:38:12.700Z|I-OCEAN7-304-0616641|  25.54  14.261  38.711  31.786 1500.9658 09:28:37.19M
2017-10-05T02:38:17.767Z|I-OCEAN7-304-0616641|  25.59  14.262  38.721  31.795 1500.9775 09:28:42.25M
2017-10-05T02:38:22.830Z|I-OCEAN7-304-0616641|  25.53  14.262  38.694  31.770 1500.9485 09:28:47.32M
2017-10-05T02:38:27.894Z|I-OCEAN7-304-0616641|  25.55  14.262  38.659  31.738 1500.9120 09:28:52.38M
2017-10-05T02:38:32.958Z|I-OCEAN7-304-0616641|  25.59  14.262  38.712  31.786 1500.9701 09:28:57.44M
2017-10-05T02:38:38.025Z|I-OCEAN7-304-0616641|  25.59  14.262  38.652  31.731 1500.9052 09:29:02.51M
2017-10-05T02:38:43.090Z|I-OCEAN7-304-0616641|  25.54  14.262  38.734  31.806 1500.9927 09:29:07.57M
2017-10-05T02:38:48.155Z|I-OCEAN7-304-0616641|  25.59  14.262  38.922  31.978 1501.1942 09:29:12.64M
2017-10-05T02:38:53.220Z|I-OCEAN7-304-0616641|  25.51  14.262  39.024  32.072 1501.3019 09:29:17.70M
2017-10-05T02:38:58.283Z|I-OCEAN7-304-0616641|  25.53  14.262  39.065  32.109 1501.3452 09:29:22.76M