2017-10-05T02:35:00.502Z|I-OCEAN7-304-0616641|  25.61  14.263  39.159  32.194 1501.4503 09:25:24.96M
2017-10-05T02:35:05.567Z|I-OCEAN7-304-0616641|  25.50  14.263  39.149  32.185 1501.4374 09:25:30.05M
2017-10-05T02:35:10.631Z|I-OCEAN7-304-0616641|  25.59  14.263  39.149  32.186 1501.4385 09:25:35.11M
2017-10-05T02:35:15.694Z|I-OCEAN7-304-0616641|  25.54  14.262  39.163  32.199 1501.4513 09:25:40.17M
2017-10-05T02:35:20.761Z|I-OCEAN7-304-0616641|  25.54  14.262  39.144  32.182 1501.4305 09:25:45.24M
2017-10-05T02:35:25.824Z|I-OCEAN7-304-0616641|  25.57  14.262  39.192  32.226 1501.4822 09:25:50.30M
2017-10-05T02:35:30.888Z|I-OCEAN7-304-0616641|  25.56  14.262  39.139  32.177 1501.4242 09:25:55.36M
2017-10-05T02:35:35.950Z|I-OCEAN7-304-0616641|  25.56  14.262  39.146  32.183 1501.4318 09:26:00.43M
2017-10-05T02:35:41.018Z|I-OCEAN7-304-0616641|  25.55  14.262  39.146  32.183 1501.4327 09:26:05.49M
2017-10-05T02:35:45.825Z|I-OCEAN7-304-0616641|  25.50  14.262  39.146  32.184 1501.4316 09:26:10.55M
2017-10-05T02:35:50.885Z|I-OCEAN7-304-0616641|  25.55  14.262  39.105  32.146 1501.3883 09:26:15.37M
2017-10-05T02:35:55.954Z|I-OCEAN7-304-0616641|  25.56  14.262  39.105  32.146 1501.3890 09:26:20.43M