2017-10-05T02:33:04.012Z|I-OCEAN7-304-0616641|  25.51  14.261  39.224  32.256 1501.5138 09:23:28.73M
2017-10-05T02:33:09.078Z|I-OCEAN7-304-0616641|  25.51  14.261  39.223  32.254 1501.5133 09:23:33.54M
2017-10-05T02:33:14.143Z|I-OCEAN7-304-0616641|  25.48  14.262  39.183  32.218 1501.4708 09:23:38.60M
2017-10-05T02:33:19.206Z|I-OCEAN7-304-0616641|  25.48  14.261  39.183  32.218 1501.4705 09:23:43.67M
2017-10-05T02:33:24.272Z|I-OCEAN7-304-0616641|  25.48  14.261  39.183  32.218 1501.4700 09:23:48.73M
2017-10-05T02:33:29.335Z|I-OCEAN7-304-0616641|  25.50  14.261  39.172  32.207 1501.4584 09:23:53.79M
2017-10-05T02:33:34.396Z|I-OCEAN7-304-0616641|  25.50  14.261  39.171  32.207 1501.4584 09:23:58.86M
2017-10-05T02:33:39.464Z|I-OCEAN7-304-0616641|  25.51  14.262  39.173  32.209 1501.4611 09:24:03.92M
2017-10-05T02:33:44.532Z|I-OCEAN7-304-0616641|  25.54  14.262  39.175  32.210 1501.4644 09:24:09.00M
2017-10-05T02:33:49.594Z|I-OCEAN7-304-0616641|  25.50  14.262  39.158  32.195 1501.4456 09:24:14.07M
2017-10-05T02:33:54.657Z|I-OCEAN7-304-0616641|  25.49  14.262  39.166  32.201 1501.4534 09:24:19.13M
2017-10-05T02:33:59.725Z|I-OCEAN7-304-0616641|  25.49  14.264  39.167  32.201 1501.4583 09:24:24.19M