2017-10-05T02:31:02.980Z|I-OCEAN7-304-0616641|  25.43  14.261  39.051  32.096 1501.3275 09:21:27.44M
2017-10-05T02:31:08.044Z|I-OCEAN7-304-0616641|  25.39  14.261  39.058  32.103 1501.3351 09:21:32.50M
2017-10-05T02:31:13.108Z|I-OCEAN7-304-0616641|  25.41  14.262  39.056  32.101 1501.3331 09:21:37.56M
2017-10-05T02:31:18.176Z|I-OCEAN7-304-0616641|  25.41  14.262  39.097  32.139 1501.3777 09:21:42.63M
2017-10-05T02:31:23.238Z|I-OCEAN7-304-0616641|  25.42  14.261  39.031  32.079 1501.3068 09:21:47.69M
2017-10-05T02:31:28.304Z|I-OCEAN7-304-0616641|  25.42  14.262  39.057  32.102 1501.3342 09:21:52.75M
2017-10-05T02:31:33.368Z|I-OCEAN7-304-0616641|  25.52  14.262  39.048  32.094 1501.3273 09:21:57.82M
2017-10-05T02:31:38.432Z|I-OCEAN7-304-0616641|  25.38  14.262  39.018  32.066 1501.2922 09:22:02.88M
2017-10-05T02:31:43.240Z|I-OCEAN7-304-0616641|  25.40  14.262  39.018  32.067 1501.2925 09:22:07.94M
2017-10-05T02:31:48.300Z|I-OCEAN7-304-0616641|  25.40  14.258  38.984  32.038 1501.2487 09:22:12.76M
2017-10-05T02:31:53.368Z|I-OCEAN7-304-0616641|  25.41  14.258  38.985  32.039 1501.2488 09:22:17.82M
2017-10-05T02:31:58.432Z|I-OCEAN7-304-0616641|  25.52  14.258  39.029  32.079 1501.2982 09:22:22.88M