2017-10-05T02:29:01.686Z|I-OCEAN7-304-0616641|  25.35  14.262  39.117  32.157 1501.3997 09:19:26.14M
2017-10-05T02:29:06.751Z|I-OCEAN7-304-0616641|  25.36  14.265  39.109  32.147 1501.3970 09:19:31.21M
2017-10-05T02:29:11.816Z|I-OCEAN7-304-0616641|  25.36  14.265  39.096  32.135 1501.3821 09:19:36.27M
2017-10-05T02:29:16.881Z|I-OCEAN7-304-0616641|  25.38  14.264  39.095  32.135 1501.3812 09:19:41.33M
2017-10-05T02:29:21.945Z|I-OCEAN7-304-0616641|  25.37  14.264  39.085  32.126 1501.3699 09:19:46.40M
2017-10-05T02:29:27.058Z|I-OCEAN7-304-0616641|  25.45  14.264  39.084  32.125 1501.3696 09:19:51.46M
2017-10-05T02:29:32.076Z|I-OCEAN7-304-0616641|  25.43  14.264  39.070  32.112 1501.3539 09:19:56.57M
2017-10-05T02:29:37.140Z|I-OCEAN7-304-0616641|  25.43  14.264  38.987  32.036 1501.2644 09:20:01.59M
2017-10-05T02:29:42.202Z|I-OCEAN7-304-0616641|  25.43  14.263  39.058  32.102 1501.3397 09:20:06.65M
2017-10-05T02:29:47.010Z|I-OCEAN7-304-0616641|  25.40  14.263  39.069  32.112 1501.3505 09:20:11.71M
2017-10-05T02:29:52.074Z|I-OCEAN7-304-0616641|  25.44  14.263  39.071  32.113 1501.3536 09:20:16.53M
2017-10-05T02:29:57.142Z|I-OCEAN7-304-0616641|  25.42  14.262  39.070  32.113 1501.3494 09:20:21.59M