2017-10-05T02:27:00.392Z|I-OCEAN7-304-0616641|  25.39  14.263  39.046  32.091 1501.3260 09:17:24.82M
2017-10-05T02:27:05.460Z|I-OCEAN7-304-0616641|  25.38  14.263  39.046  32.090 1501.3256 09:17:29.89M
2017-10-05T02:27:10.523Z|I-OCEAN7-304-0616641|  25.38  14.263  39.084  32.126 1501.3665 09:17:34.96M
2017-10-05T02:27:15.588Z|I-OCEAN7-304-0616641|  25.31  14.263  39.115  32.154 1501.3973 09:17:40.04M
2017-10-05T02:27:20.655Z|I-OCEAN7-304-0616641|  25.36  14.262  39.123  32.162 1501.4058 09:17:45.10M
2017-10-05T02:27:25.719Z|I-OCEAN7-304-0616641|  25.45  14.263  39.098  32.139 1501.3816 09:17:50.17M
2017-10-05T02:27:30.781Z|I-OCEAN7-304-0616641|  25.38  14.263  39.108  32.148 1501.3911 09:17:55.23M
2017-10-05T02:27:35.845Z|I-OCEAN7-304-0616641|  25.43  14.263  39.109  32.149 1501.3937 09:18:00.29M
2017-10-05T02:27:40.912Z|I-OCEAN7-304-0616641|  25.34  14.263  39.110  32.150 1501.3943 09:18:05.35M
2017-10-05T02:27:45.979Z|I-OCEAN7-304-0616641|  25.42  14.264  39.082  32.124 1501.3667 09:18:10.42M
2017-10-05T02:27:51.043Z|I-OCEAN7-304-0616641|  25.42  14.264  39.122  32.160 1501.4097 09:18:15.49M
2017-10-05T02:27:56.103Z|I-OCEAN7-304-0616641|  25.33  14.264  39.115  32.153 1501.4022 09:18:20.55M