2017-10-05T02:25:04.167Z|I-OCEAN7-304-0616641|  25.33  14.260  39.131  32.172 1501.4081 09:15:28.60M
2017-10-05T02:25:09.233Z|I-OCEAN7-304-0616641|  25.31  14.260  39.154  32.193 1501.4330 09:15:33.66M
2017-10-05T02:25:14.294Z|I-OCEAN7-304-0616641|  25.30  14.260  39.107  32.150 1501.3835 09:15:38.73M
2017-10-05T02:25:19.363Z|I-OCEAN7-304-0616641|  25.32  14.260  39.100  32.143 1501.3771 09:15:43.79M
2017-10-05T02:25:24.429Z|I-OCEAN7-304-0616641|  25.31  14.261  39.118  32.159 1501.3973 09:15:48.85M
2017-10-05T02:25:29.490Z|I-OCEAN7-304-0616641|  25.34  14.262  39.087  32.130 1501.3666 09:15:53.92M
2017-10-05T02:25:34.555Z|I-OCEAN7-304-0616641|  25.34  14.262  39.077  32.120 1501.3553 09:15:59.00M
2017-10-05T02:25:39.621Z|I-OCEAN7-304-0616641|  25.34  14.262  39.138  32.176 1501.4214 09:16:04.06M
2017-10-05T02:25:44.686Z|I-OCEAN7-304-0616641|  25.32  14.262  39.132  32.170 1501.4150 09:16:09.13M
2017-10-05T02:25:49.490Z|I-OCEAN7-304-0616641|  25.35  14.262  39.168  32.203 1501.4540 09:16:14.19M
2017-10-05T02:25:54.553Z|I-OCEAN7-304-0616641|  25.33  14.263  39.144  32.181 1501.4291 09:16:19.00M
2017-10-05T02:25:59.620Z|I-OCEAN7-304-0616641|  25.40  14.262  39.086  32.128 1501.3678 09:16:24.06M