2017-10-05T02:22:02.619Z|I-OCEAN7-304-0616641|  25.27  14.263  39.122  32.161 1501.4053 09:12:27.05M
2017-10-05T02:22:07.684Z|I-OCEAN7-304-0616641|  25.26  14.263  39.152  32.188 1501.4366 09:12:32.11M
2017-10-05T02:22:12.751Z|I-OCEAN7-304-0616641|  25.25  14.263  39.114  32.153 1501.3965 09:12:37.18M
2017-10-05T02:22:17.816Z|I-OCEAN7-304-0616641|  25.28  14.263  39.124  32.162 1501.4082 09:12:42.24M
2017-10-05T02:22:22.881Z|I-OCEAN7-304-0616641|  25.20  14.264  39.159  32.194 1501.4462 09:12:47.31M
2017-10-05T02:22:27.941Z|I-OCEAN7-304-0616641|  25.26  14.263  39.114  32.154 1501.3967 09:12:52.37M
2017-10-05T02:22:33.010Z|I-OCEAN7-304-0616641|  25.32  14.263  39.114  32.153 1501.3971 09:12:57.43M
2017-10-05T02:22:38.072Z|I-OCEAN7-304-0616641|  25.24  14.263  39.114  32.153 1501.3954 09:13:02.50M
2017-10-05T02:22:43.140Z|I-OCEAN7-304-0616641|  25.34  14.263  39.114  32.154 1501.3966 09:13:07.56M
2017-10-05T02:22:48.202Z|I-OCEAN7-304-0616641|  25.27  14.262  39.082  32.124 1501.3608 09:13:12.62M
2017-10-05T02:22:53.268Z|I-OCEAN7-304-0616641|  25.27  14.262  39.074  32.117 1501.3524 09:13:17.69M
2017-10-05T02:22:58.334Z|I-OCEAN7-304-0616641|  25.27  14.262  39.100  32.141 1501.3804 09:13:22.75M