2017-10-05T02:18:04.840Z|I-OCEAN7-304-0616641|  25.20  14.263  39.214  32.245 1501.5027 09:08:29.25M
2017-10-05T02:18:09.905Z|I-OCEAN7-304-0616641|  25.22  14.263  39.215  32.246 1501.5044 09:08:34.31M
2017-10-05T02:18:14.972Z|I-OCEAN7-304-0616641|  25.18  14.263  39.215  32.245 1501.5038 09:08:39.37M
2017-10-05T02:18:20.036Z|I-OCEAN7-304-0616641|  25.07  14.264  39.254  32.282 1501.5450 09:08:44.44M
2017-10-05T02:18:25.098Z|I-OCEAN7-304-0616641|  25.18  14.263  39.254  32.281 1501.5460 09:08:49.50M
2017-10-05T02:18:30.166Z|I-OCEAN7-304-0616641|  25.18  14.264  39.257  32.284 1501.5498 09:08:54.57M
2017-10-05T02:18:35.228Z|I-OCEAN7-304-0616641|  25.18  14.267  39.187  32.217 1501.4817 09:08:59.63M
2017-10-05T02:18:40.295Z|I-OCEAN7-304-0616641|  25.18  14.267  39.180  32.210 1501.4745 09:09:04.69M
2017-10-05T02:18:45.360Z|I-OCEAN7-304-0616641|  25.21  14.267  39.194  32.223 1501.4912 09:09:09.76M
2017-10-05T02:18:50.424Z|I-OCEAN7-304-0616641|  25.28  14.267  39.194  32.223 1501.4923 09:09:14.82M
2017-10-05T02:18:55.491Z|I-OCEAN7-304-0616641|  25.28  14.268  39.149  32.182 1501.4442 09:09:19.89M