2017-10-05T02:16:03.289Z|I-OCEAN7-304-0616641|  25.14  14.265  38.851  31.911 1501.1173 09:06:27.68M
2017-10-05T02:16:08.353Z|I-OCEAN7-304-0616641|  25.14  14.265  38.806  31.870 1501.0691 09:06:32.74M
2017-10-05T02:16:13.420Z|I-OCEAN7-304-0616641|  25.14  14.265  38.853  31.912 1501.1196 09:06:37.81M
2017-10-05T02:16:18.483Z|I-OCEAN7-304-0616641|  25.14  14.261  38.852  31.915 1501.1097 09:06:42.87M
2017-10-05T02:16:23.547Z|I-OCEAN7-304-0616641|  25.15  14.261  38.851  31.914 1501.1080 09:06:47.93M
2017-10-05T02:16:28.612Z|I-OCEAN7-304-0616641|  25.18  14.261  38.810  31.877 1501.0649 09:06:53.02M
2017-10-05T02:16:33.678Z|I-OCEAN7-304-0616641|  25.18  14.261  38.811  31.877 1501.0654 09:06:58.08M
2017-10-05T02:16:38.744Z|I-OCEAN7-304-0616641|  25.17  14.261  38.836  31.900 1501.0928 09:07:03.15M
2017-10-05T02:16:43.807Z|I-OCEAN7-304-0616641|  25.17  14.264  38.864  31.924 1501.1302 09:07:08.21M
2017-10-05T02:16:48.870Z|I-OCEAN7-304-0616641|  25.11  14.265  38.864  31.923 1501.1295 09:07:13.27M
2017-10-05T02:16:53.935Z|I-OCEAN7-304-0616641|  25.17  14.265  38.870  31.929 1501.1383 09:07:18.34M
2017-10-05T02:16:59.002Z|I-OCEAN7-304-0616641|  25.17  14.266  38.872  31.929 1501.1409 09:07:23.40M