2017-10-05T02:14:01.738Z|I-OCEAN7-304-0616641|  25.20  14.263  39.104  32.144 1501.3849 09:04:26.13M
2017-10-05T02:14:06.804Z|I-OCEAN7-304-0616641|  25.06  14.263  39.101  32.141 1501.3793 09:04:31.19M
2017-10-05T02:14:11.869Z|I-OCEAN7-304-0616641|  25.14  14.263  38.800  31.866 1501.0592 09:04:36.26M
2017-10-05T02:14:16.935Z|I-OCEAN7-304-0616641|  25.12  14.263  38.652  31.731 1500.9008 09:04:41.32M
2017-10-05T02:14:21.997Z|I-OCEAN7-304-0616641|  25.09  14.264  38.610  31.692 1500.8557 09:04:46.39M
2017-10-05T02:14:27.060Z|I-OCEAN7-304-0616641|  25.09  14.263  38.578  31.662 1500.8202 09:04:51.45M
2017-10-05T02:14:32.128Z|I-OCEAN7-304-0616641|  25.22  14.264  38.578  31.662 1500.8231 09:04:56.51M
2017-10-05T02:14:37.192Z|I-OCEAN7-304-0616641|  25.13  14.263  38.559  31.645 1500.8011 09:05:01.58M
2017-10-05T02:14:42.257Z|I-OCEAN7-304-0616641|  25.09  14.263  38.622  31.703 1500.8676 09:05:06.64M
2017-10-05T02:14:47.321Z|I-OCEAN7-304-0616641|  25.17  14.263  38.674  31.751 1500.9249 09:05:11.71M
2017-10-05T02:14:52.385Z|I-OCEAN7-304-0616641|  25.16  14.263  38.710  31.783 1500.9624 09:05:16.77M
2017-10-05T02:14:57.449Z|I-OCEAN7-304-0616641|  25.20  14.263  38.710  31.783 1500.9629 09:05:21.83M