2017-10-05T02:05:02.162Z|I-OCEAN7-304-0616641|  24.95  14.265  38.801  31.865 1501.0596 08:55:26.51M
2017-10-05T02:05:07.224Z|I-OCEAN7-304-0616641|  24.95  14.265  38.800  31.865 1501.0587 08:55:31.57M
2017-10-05T02:05:12.293Z|I-OCEAN7-304-0616641|  24.95  14.265  38.788  31.853 1501.0454 08:55:36.63M
2017-10-05T02:05:17.358Z|I-OCEAN7-304-0616641|  24.98  14.264  38.808  31.872 1501.0669 08:55:41.70M
2017-10-05T02:05:22.420Z|I-OCEAN7-304-0616641|  24.99  14.264  38.873  31.932 1501.1370 08:55:46.76M
2017-10-05T02:05:27.485Z|I-OCEAN7-304-0616641|  24.99  14.265  38.873  31.931 1501.1372 08:55:51.83M
2017-10-05T02:05:32.553Z|I-OCEAN7-304-0616641|  25.02  14.265  38.859  31.918 1501.1237 08:55:56.89M
2017-10-05T02:05:37.617Z|I-OCEAN7-304-0616641|  25.02  14.265  38.799  31.864 1501.0599 08:56:01.96M
2017-10-05T02:05:42.681Z|I-OCEAN7-304-0616641|  25.09  14.265  38.864  31.923 1501.1305 08:56:07.04M
2017-10-05T02:05:47.745Z|I-OCEAN7-304-0616641|  25.04  14.265  38.979  32.028 1501.2523 08:56:12.10M
2017-10-05T02:05:52.810Z|I-OCEAN7-304-0616641|  25.02  14.265  39.016  32.063 1501.2914 08:56:17.17M
2017-10-05T02:05:57.875Z|I-OCEAN7-304-0616641|  25.00  14.264  38.987  32.036 1501.2585 08:56:22.23M