2017-10-05T02:01:04.646Z|I-OCEAN7-304-0616641|  24.89  14.264  38.646  31.725 1500.8904 08:51:28.97M
2017-10-05T02:01:09.711Z|I-OCEAN7-304-0616641|  24.89  14.263  38.715  31.788 1500.9641 08:51:34.05M
2017-10-05T02:01:14.773Z|I-OCEAN7-304-0616641|  24.91  14.263  38.722  31.795 1500.9717 08:51:39.11M
2017-10-05T02:01:19.842Z|I-OCEAN7-304-0616641|  24.92  14.263  38.780  31.848 1501.0322 08:51:44.17M
2017-10-05T02:01:24.905Z|I-OCEAN7-304-0616641|  24.91  14.262  38.709  31.783 1500.9551 08:51:49.24M
2017-10-05T02:01:29.969Z|I-OCEAN7-304-0616641|  24.91  14.262  38.717  31.791 1500.9628 08:51:54.30M
2017-10-05T02:01:35.033Z|I-OCEAN7-304-0616641|  24.90  14.261  38.717  31.791 1500.9618 08:51:59.37M
2017-10-05T02:01:40.100Z|I-OCEAN7-304-0616641|  24.84  14.261  38.671  31.750 1500.9119 08:52:04.43M
2017-10-05T02:01:45.164Z|I-OCEAN7-304-0616641|  24.90  14.262  38.638  31.719 1500.8774 08:52:09.50M
2017-10-05T02:01:50.227Z|I-OCEAN7-304-0616641|  24.97  14.262  38.666  31.744 1500.9098 08:52:14.56M
2017-10-05T02:01:55.384Z|I-OCEAN7-304-0616641|  24.85  14.263  38.665  31.743 1500.9078 08:52:19.62M