2017-10-05T01:56:00.765Z|I-OCEAN7-304-0616641|  24.81  14.263  39.212  32.244 1501.4933 08:46:25.08M
2017-10-05T01:56:05.832Z|I-OCEAN7-304-0616641|  24.85  14.262  39.205  32.237 1501.4860 08:46:30.14M
2017-10-05T01:56:10.896Z|I-OCEAN7-304-0616641|  24.86  14.262  39.250  32.279 1501.5336 08:46:35.21M
2017-10-05T01:56:15.960Z|I-OCEAN7-304-0616641|  24.75  14.262  39.244  32.274 1501.5254 08:46:40.27M
2017-10-05T01:56:21.027Z|I-OCEAN7-304-0616641|  24.81  14.262  39.188  32.222 1501.4664 08:46:45.34M
2017-10-05T01:56:26.089Z|I-OCEAN7-304-0616641|  24.85  14.262  39.162  32.198 1501.4397 08:46:50.40M
2017-10-05T01:56:31.156Z|I-OCEAN7-304-0616641|  24.85  14.262  39.289  32.315 1501.5751 08:46:55.46M
2017-10-05T01:56:36.220Z|I-OCEAN7-304-0616641|  24.85  14.262  39.266  32.294 1501.5511 08:47:00.53M
2017-10-05T01:56:41.285Z|I-OCEAN7-304-0616641|  24.83  14.262  39.215  32.247 1501.4957 08:47:05.59M
2017-10-05T01:56:46.347Z|I-OCEAN7-304-0616641|  24.86  14.262  39.151  32.189 1501.4275 08:47:10.66M
2017-10-05T01:56:51.411Z|I-OCEAN7-304-0616641|  24.86  14.262  39.173  32.208 1501.4503 08:47:15.72M
2017-10-05T01:56:56.478Z|I-OCEAN7-304-0616641|  24.85  14.261  39.172  32.208 1501.4489 08:47:20.78M