2017-10-05T01:54:04.542Z|I-OCEAN7-304-0616641|  24.80  14.264  38.726  31.798 1500.9746 08:44:28.83M
2017-10-05T01:54:09.605Z|I-OCEAN7-304-0616641|  24.73  14.264  38.658  31.736 1500.9010 08:44:33.90M
2017-10-05T01:54:14.669Z|I-OCEAN7-304-0616641|  24.88  14.263  38.632  31.712 1500.8748 08:44:38.96M
2017-10-05T01:54:19.733Z|I-OCEAN7-304-0616641|  24.72  14.263  38.632  31.712 1500.8717 08:44:44.04M
2017-10-05T01:54:24.800Z|I-OCEAN7-304-0616641|  24.80  14.263  38.658  31.736 1500.9006 08:44:49.10M
2017-10-05T01:54:29.862Z|I-OCEAN7-304-0616641|  24.80  14.263  38.795  31.862 1501.0477 08:44:54.17M
2017-10-05T01:54:34.929Z|I-OCEAN7-304-0616641|  24.79  14.263  38.772  31.840 1501.0225 08:44:59.23M
2017-10-05T01:54:39.991Z|I-OCEAN7-304-0616641|  24.76  14.263  38.765  31.833 1501.0149 08:45:04.30M
2017-10-05T01:54:45.057Z|I-OCEAN7-304-0616641|  24.75  14.264  38.763  31.832 1501.0137 08:45:09.36M
2017-10-05T01:54:50.123Z|I-OCEAN7-304-0616641|  24.75  14.264  38.725  31.797 1500.9725 08:45:14.42M
2017-10-05T01:54:55.185Z|I-OCEAN7-304-0616641|  24.81  14.264  38.668  31.744 1500.9127 08:45:19.49M