2017-10-05T01:41:00.823Z|I-OCEAN7-304-0616641|  24.55  14.262  39.025  32.073 1501.2864 08:31:25.07M
2017-10-05T01:41:05.886Z|I-OCEAN7-304-0616641|  24.61  14.262  39.025  32.073 1501.2876 08:31:30.13M
2017-10-05T01:41:10.952Z|I-OCEAN7-304-0616641|  24.62  14.262  39.025  32.073 1501.2880 08:31:35.20M
2017-10-05T01:41:16.017Z|I-OCEAN7-304-0616641|  24.62  14.262  39.031  32.078 1501.2953 08:31:40.26M
2017-10-05T01:41:21.082Z|I-OCEAN7-304-0616641|  24.62  14.262  39.137  32.175 1501.4087 08:31:45.33M
2017-10-05T01:41:26.144Z|I-OCEAN7-304-0616641|  24.62  14.263  39.094  32.136 1501.3640 08:31:50.39M
2017-10-05T01:41:31.209Z|I-OCEAN7-304-0616641|  24.62  14.262  39.095  32.136 1501.3641 08:31:55.45M
2017-10-05T01:41:36.275Z|I-OCEAN7-304-0616641|  24.60  14.262  39.095  32.136 1501.3636 08:32:00.51M
2017-10-05T01:41:41.340Z|I-OCEAN7-304-0616641|  24.59  14.263  39.086  32.128 1501.3547 08:32:05.58M
2017-10-05T01:41:46.405Z|I-OCEAN7-304-0616641|  24.59  14.263  39.015  32.063 1501.2795 08:32:10.64M
2017-10-05T01:41:51.469Z|I-OCEAN7-304-0616641|  24.56  14.263  39.057  32.101 1501.3239 08:32:15.71M
2017-10-05T01:41:56.530Z|I-OCEAN7-304-0616641|  24.53  14.263  39.057  32.102 1501.3228 08:32:20.77M