2017-10-05T01:37:03.306Z|I-OCEAN7-304-0616641|  24.53  14.262  39.129  32.168 1501.3992 08:27:27.52M
2017-10-05T01:37:08.111Z|I-OCEAN7-304-0616641|  24.54  14.262  39.124  32.163 1501.3942 08:27:32.59M
2017-10-05T01:37:13.175Z|I-OCEAN7-304-0616641|  24.44  14.263  39.123  32.162 1501.3922 08:27:37.40M
2017-10-05T01:37:18.241Z|I-OCEAN7-304-0616641|  24.57  14.263  39.123  32.162 1501.3947 08:27:42.46M
2017-10-05T01:37:23.304Z|I-OCEAN7-304-0616641|  24.52  14.263  39.089  32.130 1501.3583 08:27:47.53M
2017-10-05T01:37:28.370Z|I-OCEAN7-304-0616641|  24.54  14.264  39.088  32.129 1501.3583 08:27:52.59M
2017-10-05T01:37:33.433Z|I-OCEAN7-304-0616641|  24.50  14.264  39.037  32.082 1501.3031 08:27:57.65M
2017-10-05T01:37:38.500Z|I-OCEAN7-304-0616641|  24.50  14.264  39.037  32.082 1501.3041 08:28:02.71M
2017-10-05T01:37:43.562Z|I-OCEAN7-304-0616641|  24.57  14.265  39.049  32.093 1501.3192 08:28:07.78M
2017-10-05T01:37:48.628Z|I-OCEAN7-304-0616641|  24.52  14.265  39.050  32.094 1501.3206 08:28:12.84M
2017-10-05T01:37:53.690Z|I-OCEAN7-304-0616641|  24.52  14.265  39.082  32.123 1501.3550 08:28:17.91M
2017-10-05T01:37:58.495Z|I-OCEAN7-304-0616641|  24.52  14.264  39.088  32.129 1501.3600 08:28:22.97M