2017-10-05T01:32:04.755Z|I-OCEAN7-304-0616641|  24.41  14.252  39.088  32.139 1501.3293 08:22:28.94M
2017-10-05T01:32:09.814Z|I-OCEAN7-304-0616641|  24.35  14.251  39.061  32.115 1501.2991 08:22:34.03M
2017-10-05T01:32:14.882Z|I-OCEAN7-304-0616641|  24.35  14.251  39.055  32.110 1501.2921 08:22:39.08M
2017-10-05T01:32:19.946Z|I-OCEAN7-304-0616641|  24.37  14.251  39.043  32.099 1501.2789 08:22:44.15M
2017-10-05T01:32:25.012Z|I-OCEAN7-304-0616641|  24.45  14.251  39.043  32.099 1501.2795 08:22:49.21M
2017-10-05T01:32:30.076Z|I-OCEAN7-304-0616641|  24.36  14.251  39.010  32.068 1501.2419 08:22:54.28M
2017-10-05T01:32:35.141Z|I-OCEAN7-304-0616641|  24.47  14.250  39.056  32.111 1501.2926 08:22:59.34M
2017-10-05T01:32:40.205Z|I-OCEAN7-304-0616641|  24.42  14.250  39.032  32.089 1501.2662 08:23:04.41M
2017-10-05T01:32:45.270Z|I-OCEAN7-304-0616641|  24.41  14.251  39.040  32.097 1501.2755 08:23:09.47M
2017-10-05T01:32:50.336Z|I-OCEAN7-304-0616641|  24.41  14.251  39.056  32.111 1501.2920 08:23:14.53M
2017-10-05T01:32:55.400Z|I-OCEAN7-304-0616641|  24.44  14.251  39.038  32.094 1501.2740 08:23:19.60M