2017-10-05T01:30:03.201Z|I-OCEAN7-304-0616641|  24.40  14.253  39.123  32.170 1501.3700 08:20:27.39M
2017-10-05T01:30:08.266Z|I-OCEAN7-304-0616641|  24.46  14.253  39.077  32.128 1501.3202 08:20:32.46M
2017-10-05T01:30:13.328Z|I-OCEAN7-304-0616641|  24.39  14.253  39.077  32.128 1501.3195 08:20:37.52M
2017-10-05T01:30:18.394Z|I-OCEAN7-304-0616641|  24.37  14.253  39.077  32.128 1501.3188 08:20:42.58M
2017-10-05T01:30:23.458Z|I-OCEAN7-304-0616641|  24.42  14.253  39.070  32.122 1501.3119 08:20:47.65M
2017-10-05T01:30:28.524Z|I-OCEAN7-304-0616641|  24.42  14.253  39.055  32.108 1501.2965 08:20:52.71M
2017-10-05T01:30:33.590Z|I-OCEAN7-304-0616641|  24.44  14.254  39.040  32.094 1501.2827 08:20:57.77M
2017-10-05T01:30:38.650Z|I-OCEAN7-304-0616641|  24.41  14.254  39.066  32.117 1501.3116 08:21:02.84M
2017-10-05T01:30:43.718Z|I-OCEAN7-304-0616641|  24.42  14.254  39.066  32.117 1501.3114 08:21:07.90M
2017-10-05T01:30:48.783Z|I-OCEAN7-304-0616641|  24.42  14.254  39.056  32.108 1501.2999 08:21:12.96M
2017-10-05T01:30:53.848Z|I-OCEAN7-304-0616641|  24.48  14.254  39.108  32.156 1501.3561 08:21:18.05M
2017-10-05T01:30:58.910Z|I-OCEAN7-304-0616641|  24.42  14.254  39.087  32.137 1501.3330 08:21:23.11M