2017-10-05T01:26:00.874Z|I-OCEAN7-304-0616641|  24.30  14.242  39.057  32.119 1501.2716 08:16:25.06M
2017-10-05T01:26:05.942Z|I-OCEAN7-304-0616641|  24.30  14.242  39.069  32.130 1501.2858 08:16:30.12M
2017-10-05T01:26:11.006Z|I-OCEAN7-304-0616641|  24.29  14.243  39.138  32.192 1501.3600 08:16:35.18M
2017-10-05T01:26:16.073Z|I-OCEAN7-304-0616641|  24.36  14.243  39.137  32.192 1501.3617 08:16:40.25M
2017-10-05T01:26:21.136Z|I-OCEAN7-304-0616641|  24.44  14.244  39.182  32.232 1501.4121 08:16:45.31M
2017-10-05T01:26:26.201Z|I-OCEAN7-304-0616641|  24.32  14.244  39.130  32.184 1501.3551 08:16:50.38M
2017-10-05T01:26:31.267Z|I-OCEAN7-304-0616641|  24.40  14.244  39.119  32.174 1501.3453 08:16:55.44M
2017-10-05T01:26:36.330Z|I-OCEAN7-304-0616641|  24.31  14.244  39.081  32.140 1501.3027 08:17:00.50M
2017-10-05T01:26:41.397Z|I-OCEAN7-304-0616641|  24.40  14.244  39.049  32.110 1501.2700 08:17:05.57M
2017-10-05T01:26:46.459Z|I-OCEAN7-304-0616641|  24.33  14.244  39.050  32.110 1501.2699 08:17:10.63M
2017-10-05T01:26:51.525Z|I-OCEAN7-304-0616641|  24.33  14.245  39.050  32.110 1501.2715 08:17:15.69M
2017-10-05T01:26:56.587Z|I-OCEAN7-304-0616641|  24.34  14.245  39.019  32.081 1501.2389 08:17:20.76M