2017-10-05T01:17:00.000Z|I-OCEAN7-304-0616641|  24.25  14.235  39.116  32.179 1501.3196 08:07:24.14M
2017-10-05T01:17:05.067Z|I-OCEAN7-304-0616641|  24.28  14.235  39.132  32.193 1501.3359 08:07:29.20M
2017-10-05T01:17:10.133Z|I-OCEAN7-304-0616641|  24.20  14.235  39.102  32.166 1501.3019 08:07:34.27M
2017-10-05T01:17:15.196Z|I-OCEAN7-304-0616641|  24.35  14.234  39.146  32.207 1501.3506 08:07:39.33M
2017-10-05T01:17:20.261Z|I-OCEAN7-304-0616641|  24.23  14.234  39.185  32.243 1501.3901 08:07:44.40M
2017-10-05T01:17:25.325Z|I-OCEAN7-304-0616641|  24.28  14.234  39.194  32.252 1501.4006 08:07:49.46M
2017-10-05T01:17:30.388Z|I-OCEAN7-304-0616641|  24.23  14.234  39.210  32.266 1501.4160 08:07:54.52M
2017-10-05T01:17:35.455Z|I-OCEAN7-304-0616641|  24.24  14.234  39.211  32.267 1501.4169 08:07:59.58M
2017-10-05T01:17:40.521Z|I-OCEAN7-304-0616641|  24.32  14.233  39.182  32.241 1501.3866 08:08:04.65M
2017-10-05T01:17:45.581Z|I-OCEAN7-304-0616641|  24.21  14.233  39.150  32.211 1501.3507 08:08:09.72M
2017-10-05T01:17:50.646Z|I-OCEAN7-304-0616641|  24.23  14.234  39.118  32.181 1501.3168 08:08:14.77M
2017-10-05T01:17:55.710Z|I-OCEAN7-304-0616641|  24.23  14.234  39.117  32.181 1501.3162 08:08:19.84M