2017-10-05T01:06:02.638Z|I-OCEAN7-304-0616641|  24.08  14.225  38.873  31.965 1501.0332 07:56:26.71M
2017-10-05T01:06:07.706Z|I-OCEAN7-304-0616641|  24.08  14.225  38.873  31.965 1501.0331 07:56:31.78M
2017-10-05T01:06:12.770Z|I-OCEAN7-304-0616641|  24.14  14.225  38.911  31.999 1501.0743 07:56:36.84M
2017-10-05T01:06:17.835Z|I-OCEAN7-304-0616641|  24.05  14.225  38.904  31.993 1501.0642 07:56:41.91M
2017-10-05T01:06:22.901Z|I-OCEAN7-304-0616641|  24.11  14.224  38.903  31.992 1501.0634 07:56:46.97M
2017-10-05T01:06:27.964Z|I-OCEAN7-304-0616641|  24.06  14.224  38.917  32.006 1501.0775 07:56:52.06M
2017-10-05T01:06:33.028Z|I-OCEAN7-304-0616641|  24.12  14.224  38.917  32.005 1501.0776 07:56:57.12M
2017-10-05T01:06:38.089Z|I-OCEAN7-304-0616641|  24.17  14.224  38.923  32.011 1501.0850 07:57:02.18M
2017-10-05T01:06:43.158Z|I-OCEAN7-304-0616641|  24.17  14.224  38.924  32.012 1501.0853 07:57:07.24M
2017-10-05T01:06:48.222Z|I-OCEAN7-304-0616641|  24.16  14.224  38.895  31.985 1501.0542 07:57:12.31M
2017-10-05T01:06:53.285Z|I-OCEAN7-304-0616641|  24.14  14.224  38.895  31.986 1501.0542 07:57:17.37M
2017-10-05T01:06:58.352Z|I-OCEAN7-304-0616641|  24.14  14.224  38.895  31.985 1501.0540 07:57:22.44M