2017-10-05T01:04:01.087Z|I-OCEAN7-304-0616641|  24.07  14.227  38.799  31.895 1500.9587 07:54:25.17M
2017-10-05T01:04:06.155Z|I-OCEAN7-304-0616641|  24.07  14.228  38.799  31.894 1500.9586 07:54:30.23M
2017-10-05T01:04:11.217Z|I-OCEAN7-304-0616641|  24.03  14.228  38.805  31.900 1500.9640 07:54:35.30M
2017-10-05T01:04:16.285Z|I-OCEAN7-304-0616641|  24.12  14.227  38.805  31.901 1500.9655 07:54:40.36M
2017-10-05T01:04:21.348Z|I-OCEAN7-304-0616641|  24.05  14.227  38.834  31.927 1500.9951 07:54:45.42M
2017-10-05T01:04:26.409Z|I-OCEAN7-304-0616641|  24.03  14.227  38.807  31.902 1500.9667 07:54:50.49M
2017-10-05T01:04:31.480Z|I-OCEAN7-304-0616641|  24.03  14.227  38.808  31.903 1500.9668 07:54:55.55M
2017-10-05T01:04:36.544Z|I-OCEAN7-304-0616641|  24.09  14.227  38.849  31.940 1501.0112 07:55:00.62M
2017-10-05T01:04:41.604Z|I-OCEAN7-304-0616641|  24.01  14.228  38.856  31.947 1501.0195 07:55:05.68M
2017-10-05T01:04:46.671Z|I-OCEAN7-304-0616641|  24.01  14.228  38.857  31.948 1501.0204 07:55:10.74M
2017-10-05T01:04:51.738Z|I-OCEAN7-304-0616641|  24.02  14.228  38.856  31.947 1501.0199 07:55:15.80M
2017-10-05T01:04:56.799Z|I-OCEAN7-304-0616641|  23.97  14.228  38.933  32.017 1501.1013 07:55:20.87M