2017-10-05T01:02:04.863Z|I-OCEAN7-304-0616641|  24.06  14.223  38.872  31.966 1501.0267 07:52:28.92M
2017-10-05T01:02:09.927Z|I-OCEAN7-304-0616641|  24.06  14.223  38.836  31.933 1500.9869 07:52:34.00M
2017-10-05T01:02:14.729Z|I-OCEAN7-304-0616641|  23.98  14.222  38.836  31.933 1500.9843 07:52:39.06M
2017-10-05T01:02:19.797Z|I-OCEAN7-304-0616641|  23.98  14.222  38.836  31.933 1500.9833 07:52:43.85M
2017-10-05T01:02:24.859Z|I-OCEAN7-304-0616641|  23.98  14.225  38.836  31.931 1500.9924 07:52:48.92M
2017-10-05T01:02:29.928Z|I-OCEAN7-304-0616641|  23.98  14.226  38.833  31.927 1500.9897 07:52:54.00M
2017-10-05T01:02:34.995Z|I-OCEAN7-304-0616641|  24.05  14.226  38.801  31.898 1500.9581 07:52:59.07M
2017-10-05T01:02:40.055Z|I-OCEAN7-304-0616641|  23.93  14.225  38.829  31.924 1500.9830 07:53:04.13M
2017-10-05T01:02:45.120Z|I-OCEAN7-304-0616641|  24.01  14.225  38.835  31.930 1500.9904 07:53:09.19M
2017-10-05T01:02:50.186Z|I-OCEAN7-304-0616641|  24.01  14.225  38.807  31.905 1500.9604 07:53:14.26M
2017-10-05T01:02:55.245Z|I-OCEAN7-304-0616641|  23.99  14.225  38.836  31.931 1500.9908 07:53:19.32M